Beijing Hanbang Technology Corp. (300449.SZ)

CNY 7.28

(2.82%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 7.03 7.03 6.05 6.05 31.1 Million
03 Apr, 2025 7.65 7.8 7.51 7.56 19.79 Million
02 Apr, 2025 8.11 8.16 7.69 7.75 29.64 Million
01 Apr, 2025 8.45 8.72 8.14 8.19 28.52 Million
31 Mar, 2025 9.0 9.25 8.04 8.11 41.99 Million
28 Mar, 2025 11.5 11.53 9.82 9.82 49.67 Million
27 Mar, 2025 12.27 12.27 12.27 12.27 -
26 Mar, 2025 12.27 12.27 12.27 12.27 -
25 Mar, 2025 12.27 12.27 12.27 12.27 -
24 Mar, 2025 12.27 12.27 12.27 12.27 -