Beijing Hanbang Technology Corp. (300449.SZ)
CNY 7.28
(2.82%)
CNY 7.28
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.52 | 7.8 | 7.47 | 7.79 | 11.91 Million |
| 07 May, 2025 | 7.64 | 7.77 | 7.43 | 7.52 | 10.73 Million |
| 06 May, 2025 | 7.38 | 7.59 | 7.35 | 7.56 | 10.71 Million |
| 30 Apr, 2025 | 7.1 | 7.37 | 7.08 | 7.28 | 8.78 Million |
| 29 Apr, 2025 | 7.12 | 7.17 | 7.0 | 7.08 | 5.35 Million |
| 28 Apr, 2025 | 7.3 | 7.3 | 7.05 | 7.12 | 7.04 Million |
| 25 Apr, 2025 | 7.23 | 7.38 | 7.22 | 7.24 | 6.88 Million |
| 24 Apr, 2025 | 7.25 | 7.31 | 7.12 | 7.25 | 9.62 Million |
| 23 Apr, 2025 | 7.21 | 7.58 | 7.21 | 7.28 | 10.65 Million |
| 22 Apr, 2025 | 7.32 | 7.45 | 7.17 | 7.2 | 7.83 Million |
002025
RLI
300155
MFCO
MRKV
BALKRISIND