Beijing Hanbang Technology Corp. (300449.SZ)
CNY 7.28
(2.82%)
CNY 7.28
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.99 | 4.14 | 3.91 | 4.14 | 6.39 Million |
| 25 Jun, 2024 | 3.92 | 4.05 | 3.9 | 3.99 | 4.64 Million |
| 24 Jun, 2024 | 4.05 | 4.09 | 3.9 | 3.92 | 3.95 Million |
| 21 Jun, 2024 | 4.08 | 4.1 | 3.98 | 4.07 | 3.38 Million |
| 20 Jun, 2024 | 4.19 | 4.23 | 4.04 | 4.1 | 4.13 Million |
| 19 Jun, 2024 | 4.21 | 4.3 | 4.17 | 4.19 | 4.75 Million |
| 18 Jun, 2024 | 3.93 | 4.2 | 3.89 | 4.19 | 7.44 Million |
| 17 Jun, 2024 | 3.98 | 4.02 | 3.9 | 3.93 | 2.82 Million |
| 14 Jun, 2024 | 4.01 | 4.04 | 3.92 | 3.98 | 3.14 Million |
| 13 Jun, 2024 | 4.06 | 4.1 | 3.95 | 4.01 | 2.87 Million |
002025
RLI
300155
MFCO
MRKV
BALKRISIND