Beijing Hanbang Technology Corp. (300449.SZ)
CNY 7.28
(2.82%)
CNY 7.28
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.74 | 5.03 | 4.71 | 4.74 | 21.08 Million |
| 10 Jul, 2024 | 4.66 | 4.83 | 4.6 | 4.72 | 20.84 Million |
| 09 Jul, 2024 | 4.47 | 5.32 | 4.36 | 4.85 | 30.61 Million |
| 08 Jul, 2024 | 4.31 | 4.65 | 4.24 | 4.51 | 20.18 Million |
| 05 Jul, 2024 | 4.15 | 4.4 | 4.1 | 4.38 | 13.78 Million |
| 04 Jul, 2024 | 4.3 | 4.42 | 4.17 | 4.19 | 10.72 Million |
| 03 Jul, 2024 | 4.18 | 4.39 | 4.07 | 4.38 | 13.12 Million |
| 02 Jul, 2024 | 4.09 | 4.28 | 4.07 | 4.22 | 9.81 Million |
| 01 Jul, 2024 | 4.12 | 4.18 | 4.0 | 4.08 | 8.06 Million |
| 28 Jun, 2024 | 4.25 | 4.52 | 4.14 | 4.19 | 15.55 Million |
002025
RLI
300155
MFCO
MRKV
BALKRISIND