Baoding Lucky Innovative Materials Co.,Ltd (300446.SZ)
CNY 17.2
(-1.04%)
CNY 17.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 19.3 | 19.39 | 18.3 | 18.41 | 19.43 Million |
| 13 Nov, 2024 | 19.35 | 19.73 | 18.8 | 19.34 | 20.24 Million |
| 12 Nov, 2024 | 20.3 | 20.36 | 19.18 | 19.52 | 30.12 Million |
| 11 Nov, 2024 | 19.6 | 20.59 | 19.06 | 20.38 | 37.37 Million |
| 08 Nov, 2024 | 19.52 | 20.49 | 19.39 | 19.7 | 38.14 Million |
| 07 Nov, 2024 | 19.55 | 19.85 | 18.94 | 19.5 | 40.33 Million |
| 06 Nov, 2024 | 20.92 | 21.3 | 19.99 | 20.18 | 44.99 Million |
| 05 Nov, 2024 | 19.7 | 21.98 | 19.7 | 20.86 | 53.23 Million |
| 04 Nov, 2024 | 19.93 | 21.08 | 19.56 | 20.06 | 49.77 Million |
| 01 Nov, 2024 | 18.36 | 21.5 | 17.88 | 19.9 | 69.14 Million |
ATS
RAGHUSYN
8935
TROUF
QRSM
ELNET