Baoding Lucky Innovative Materials Co.,Ltd (300446.SZ)
CNY 17.2
(-1.04%)
CNY 17.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 17.31 | 17.62 | 17.2 | 17.55 | 10.67 Million |
| 04 Dec, 2024 | 17.5 | 17.74 | 17.22 | 17.32 | 11.87 Million |
| 03 Dec, 2024 | 17.8 | 18.09 | 17.43 | 17.62 | 16.58 Million |
| 02 Dec, 2024 | 17.36 | 17.85 | 17.27 | 17.64 | 15.49 Million |
| 29 Nov, 2024 | 16.65 | 17.58 | 16.61 | 17.33 | 18.44 Million |
| 28 Nov, 2024 | 17.0 | 17.15 | 16.7 | 16.71 | 13.41 Million |
| 27 Nov, 2024 | 16.45 | 17.08 | 16.12 | 17.07 | 15.81 Million |
| 26 Nov, 2024 | 16.9 | 16.95 | 16.53 | 16.55 | 12.5 Million |
| 25 Nov, 2024 | 16.99 | 17.15 | 16.58 | 16.96 | 15.1 Million |
| 22 Nov, 2024 | 18.02 | 18.07 | 16.96 | 16.99 | 18.07 Million |
ATS
RAGHUSYN
8935
TROUF
QRSM
ELNET