Baoding Lucky Innovative Materials Co.,Ltd (300446.SZ)
CNY 17.2
(-1.04%)
CNY 17.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 13.62 | 14.78 | 13.36 | 14.27 | 7.78 Million |
| 07 Jun, 2024 | 14.0 | 14.2 | 13.77 | 13.85 | 4.65 Million |
| 06 Jun, 2024 | 14.23 | 14.37 | 13.58 | 13.71 | 7.87 Million |
| 05 Jun, 2024 | 14.28 | 14.65 | 14.28 | 14.28 | 5.27 Million |
| 04 Jun, 2024 | 14.82 | 14.87 | 14.23 | 14.51 | 7.97 Million |
| 03 Jun, 2024 | 15.21 | 15.57 | 14.8 | 14.97 | 11.76 Million |
| 31 May, 2024 | 14.61 | 15.4 | 14.59 | 15.21 | 13.09 Million |
| 30 May, 2024 | 14.43 | 14.95 | 14.28 | 14.65 | 6.12 Million |
| 29 May, 2024 | 14.55 | 14.75 | 14.43 | 14.56 | 4.39 Million |
| 28 May, 2024 | 14.53 | 14.73 | 14.38 | 14.41 | 4.07 Million |
ATS
RAGHUSYN
8935
TROUF
QRSM
ELNET