Baoding Lucky Innovative Materials Co.,Ltd (300446.SZ)
CNY 17.2
(-1.04%)
CNY 17.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 10.99 | 11.54 | 10.92 | 11.52 | 10.19 Million |
| 08 Jul, 2024 | 11.38 | 11.49 | 10.97 | 11.07 | 7.99 Million |
| 05 Jul, 2024 | 11.34 | 11.49 | 11.15 | 11.42 | 7.54 Million |
| 04 Jul, 2024 | 11.68 | 11.8 | 11.32 | 11.36 | 8.76 Million |
| 03 Jul, 2024 | 11.88 | 11.89 | 11.64 | 11.68 | 8.1 Million |
| 02 Jul, 2024 | 12.04 | 12.13 | 11.8 | 11.87 | 10.44 Million |
| 01 Jul, 2024 | 11.95 | 12.09 | 11.71 | 12.06 | 12.36 Million |
| 28 Jun, 2024 | 11.73 | 12.09 | 11.65 | 11.9 | 13.6 Million |
| 27 Jun, 2024 | 11.9 | 12.01 | 11.66 | 11.69 | 14.51 Million |
| 26 Jun, 2024 | 11.64 | 11.96 | 11.42 | 11.95 | 15.93 Million |
ATS
RAGHUSYN
8935
TROUF
QRSM
ELNET