Range iData Tech Group Company Limited (300442.SZ)

CNY 48.57

(4.9%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 22.33 23.0 22.28 22.85 12.24 Million
27 Aug, 2024 22.6 23.12 22.32 22.47 11.91 Million
26 Aug, 2024 22.66 22.93 22.28 22.56 13.32 Million
25 Aug, 2024 22.66 22.93 22.28 22.56 13.32 Million
23 Aug, 2024 23.24 23.3 22.58 22.87 20.72 Million
22 Aug, 2024 22.24 23.6 22.24 22.87 22.36 Million
21 Aug, 2024 22.01 22.77 21.87 22.26 13.81 Million
20 Aug, 2024 22.76 22.79 22.11 22.23 15.51 Million
19 Aug, 2024 21.3 23.0 21.2 22.75 24.74 Million
18 Aug, 2024 21.3 23.0 21.2 22.75 24.74 Million