Range iData Tech Group Company Limited (300442.SZ)

CNY 48.57

(4.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 24.95 26.43 24.95 25.15 26.41 Million
24 Sep, 2024 22.81 24.35 22.81 24.25 18.64 Million
23 Sep, 2024 23.2 23.34 22.72 22.79 8.07 Million
20 Sep, 2024 23.33 23.55 23.06 23.29 7.7 Million
19 Sep, 2024 23.35 23.52 22.78 23.21 9.5 Million
18 Sep, 2024 23.18 23.64 22.91 23.26 7.38 Million
13 Sep, 2024 23.23 23.57 23.03 23.18 10.8 Million
12 Sep, 2024 22.99 23.62 22.98 23.11 11.49 Million
11 Sep, 2024 22.71 23.07 22.64 22.92 6.95 Million
10 Sep, 2024 22.05 23.09 21.81 22.81 11.53 Million