Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 8.21
(0.98%)
CNY 8.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.51 | 6.65 | 6.4 | 6.42 | 9.99 Million |
| 01 Nov, 2023 | 6.58 | 6.61 | 6.48 | 6.58 | 12.86 Million |
| 31 Oct, 2023 | 6.6 | 6.7 | 6.47 | 6.58 | 12.67 Million |
| 30 Oct, 2023 | 6.36 | 6.72 | 6.36 | 6.64 | 23.25 Million |
| 27 Oct, 2023 | 6.45 | 6.5 | 6.29 | 6.42 | 11.64 Million |
| 26 Oct, 2023 | 6.42 | 6.46 | 6.25 | 6.43 | 14.63 Million |
| 25 Oct, 2023 | 6.34 | 6.46 | 6.25 | 6.41 | 24.03 Million |
| 24 Oct, 2023 | 6.24 | 6.62 | 6.24 | 6.35 | 39.42 Million |
| 23 Oct, 2023 | 5.92 | 5.98 | 5.74 | 5.78 | 5.45 Million |
| 20 Oct, 2023 | 6.05 | 6.16 | 5.97 | 5.99 | 5.03 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF