Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 9.05
(0.22%)
CNY 9.05
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 11.13 | 11.32 | 10.73 | 10.83 | 62.6 Million |
| 11 Mar, 2025 | 9.97 | 11.79 | 9.97 | 11.02 | 94.04 Million |
| 10 Mar, 2025 | 9.85 | 9.96 | 9.74 | 9.85 | 21.47 Million |
| 07 Mar, 2025 | 9.75 | 9.94 | 9.63 | 9.79 | 23.93 Million |
| 06 Mar, 2025 | 9.7 | 9.84 | 9.67 | 9.75 | 22.4 Million |
| 05 Mar, 2025 | 9.4 | 9.8 | 9.22 | 9.7 | 27.2 Million |
| 04 Mar, 2025 | 9.33 | 9.5 | 9.27 | 9.45 | 19.25 Million |
| 03 Mar, 2025 | 9.45 | 9.66 | 9.3 | 9.37 | 19.25 Million |
| 28 Feb, 2025 | 9.98 | 10.06 | 9.4 | 9.42 | 35.5 Million |
| 27 Feb, 2025 | 9.67 | 10.16 | 9.6 | 10.15 | 51.91 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF