Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ)
CNY 6.93
(-2.39%)
CNY 6.93
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.39 | 9.82 | 9.37 | 9.37 | 5.29 Million |
| 06 Mar, 2024 | 9.23 | 9.48 | 9.19 | 9.37 | 3.54 Million |
| 05 Mar, 2024 | 9.49 | 9.49 | 9.16 | 9.18 | 3.65 Million |
| 04 Mar, 2024 | 9.64 | 9.79 | 9.31 | 9.52 | 3.76 Million |
| 01 Mar, 2024 | 9.51 | 9.77 | 9.5 | 9.64 | 3.88 Million |
| 29 Feb, 2024 | 9.1 | 9.51 | 9.07 | 9.51 | 4.77 Million |
| 28 Feb, 2024 | 10.09 | 10.45 | 9.12 | 9.12 | 8.83 Million |
| 27 Feb, 2024 | 9.66 | 10.0 | 9.65 | 9.99 | 4.82 Million |
| 26 Feb, 2024 | 9.58 | 9.85 | 9.45 | 9.71 | 6.05 Million |
| 23 Feb, 2024 | 9.44 | 9.56 | 9.2 | 9.49 | 4.63 Million |
004090
DIST
NXTH
7646
600686
301187