Guangxi Bossco Environmental Protection Technology Co.,Ltd. (300422.SZ)
CNY 4.24
(2.17%)
CNY 4.24
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.0 | 5.06 | 4.68 | 4.82 | 8.98 Million |
| 31 Jan, 2024 | 5.19 | 5.37 | 5.03 | 5.04 | 6.73 Million |
| 30 Jan, 2024 | 5.53 | 5.58 | 5.42 | 5.43 | 4.77 Million |
| 29 Jan, 2024 | 5.76 | 5.77 | 5.53 | 5.56 | 4.36 Million |
| 26 Jan, 2024 | 5.69 | 5.83 | 5.6 | 5.73 | 4.6 Million |
| 25 Jan, 2024 | 5.37 | 5.65 | 5.34 | 5.64 | 4.63 Million |
| 24 Jan, 2024 | 5.2 | 5.35 | 5.09 | 5.34 | 4.82 Million |
| 23 Jan, 2024 | 5.2 | 5.22 | 5.01 | 5.17 | 5.05 Million |
| 22 Jan, 2024 | 5.65 | 5.65 | 5.14 | 5.19 | 6.42 Million |
| 19 Jan, 2024 | 5.66 | 5.74 | 5.57 | 5.57 | 3.58 Million |
JLHL
605009
4241
0QLN
TINLY
MHI