Guangxi Bossco Environmental Protection Technology Co.,Ltd. (300422.SZ)
CNY 4.24
(2.17%)
CNY 4.24
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.84 | 3.84 | 3.76 | 3.77 | 4.76 Million |
| 10 Sep, 2024 | 3.78 | 3.84 | 3.76 | 3.82 | 5.36 Million |
| 09 Sep, 2024 | 3.71 | 3.82 | 3.71 | 3.78 | 5.44 Million |
| 08 Sep, 2024 | 3.71 | 3.82 | 3.71 | 3.78 | 5.44 Million |
| 06 Sep, 2024 | 3.88 | 3.89 | 3.77 | 3.79 | 7.94 Million |
| 05 Sep, 2024 | 3.85 | 3.9 | 3.84 | 3.89 | 7.94 Million |
| 04 Sep, 2024 | 3.87 | 3.92 | 3.84 | 3.85 | 6.96 Million |
| 03 Sep, 2024 | 3.95 | 3.97 | 3.88 | 3.92 | 11.03 Million |
| 02 Sep, 2024 | 4.14 | 4.16 | 3.98 | 3.99 | 14.64 Million |
| 01 Sep, 2024 | 4.14 | 4.16 | 3.98 | 3.99 | 14.64 Million |
JLHL
605009
4241
0QLN
TINLY
MHI