Jiangsu Wuyang Parking Industry Group Co.,Ltd. (300420.SZ)
CNY 3.19
(-0.62%)
CNY 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.4 | 3.54 | 3.32 | 3.54 | 120.93 Million |
| 26 Feb, 2025 | 3.22 | 3.63 | 3.21 | 3.43 | 150.19 Million |
| 25 Feb, 2025 | 3.16 | 3.27 | 3.11 | 3.21 | 75.48 Million |
| 24 Feb, 2025 | 3.15 | 3.24 | 3.09 | 3.18 | 69.14 Million |
| 21 Feb, 2025 | 3.24 | 3.26 | 3.07 | 3.15 | 91.44 Million |
| 20 Feb, 2025 | 3.03 | 3.13 | 3.02 | 3.12 | 70.12 Million |
| 19 Feb, 2025 | 2.93 | 3.04 | 2.91 | 3.03 | 51.98 Million |
| 18 Feb, 2025 | 3.09 | 3.11 | 2.9 | 2.92 | 51.59 Million |
| 17 Feb, 2025 | 2.91 | 3.1 | 2.9 | 3.08 | 76.3 Million |
| 14 Feb, 2025 | 2.96 | 2.97 | 2.89 | 2.92 | 34.97 Million |
DNNGY
950210
WYGPF
KRRO
BDC
LIFFF