Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ)
CNY 20.19
(-0.54%)
CNY 20.19
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 23.97 | 25.29 | 23.86 | 25.04 | 14.01 Million |
| 08 May, 2024 | 23.73 | 24.48 | 23.62 | 23.86 | 6.5 Million |
| 07 May, 2024 | 23.55 | 25.0 | 23.5 | 24.1 | 15.54 Million |
| 06 May, 2024 | 22.7 | 24.23 | 22.5 | 23.85 | 17.33 Million |
| 30 Apr, 2024 | 20.88 | 22.99 | 20.88 | 22.79 | 18.24 Million |
| 29 Apr, 2024 | 21.7 | 21.77 | 20.64 | 20.99 | 10.04 Million |
| 26 Apr, 2024 | 21.24 | 21.68 | 21.11 | 21.43 | 9.2 Million |
| 25 Apr, 2024 | 21.42 | 21.43 | 20.92 | 21.07 | 7.8 Million |
| 24 Apr, 2024 | 21.75 | 22.01 | 21.33 | 21.48 | 10.01 Million |
| 23 Apr, 2024 | 22.51 | 22.81 | 21.7 | 22.02 | 10.63 Million |
ENTX
TIBN
AKSHARCHEM
SKFINDIA
SBMFF
KRITI