Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ)
CNY 20.19
(-0.54%)
CNY 20.19
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 23.9 | 24.55 | 23.61 | 23.72 | 5.29 Million |
| 22 May, 2024 | 24.6 | 24.88 | 23.92 | 24.18 | 4.33 Million |
| 21 May, 2024 | 24.6 | 24.68 | 23.88 | 24.5 | 4.48 Million |
| 20 May, 2024 | 24.41 | 24.79 | 24.18 | 24.5 | 5.31 Million |
| 17 May, 2024 | 24.77 | 24.9 | 24.03 | 24.41 | 6.47 Million |
| 16 May, 2024 | 24.84 | 25.44 | 24.58 | 24.76 | 7.4 Million |
| 15 May, 2024 | 25.43 | 25.83 | 24.75 | 24.99 | 6.82 Million |
| 14 May, 2024 | 25.99 | 26.0 | 25.38 | 25.68 | 7.22 Million |
| 13 May, 2024 | 24.35 | 26.3 | 24.35 | 26.1 | 12.44 Million |
| 10 May, 2024 | 24.67 | 25.3 | 24.45 | 25.09 | 8.25 Million |
ENTX
TIBN
AKSHARCHEM
SKFINDIA
SBMFF
KRITI