Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ)
CNY 20.5
(0.59%)
CNY 20.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 22.15 | 22.3 | 21.52 | 21.76 | 3.84 Million |
| 06 Jun, 2024 | 22.3 | 22.45 | 21.75 | 21.95 | 6.03 Million |
| 05 Jun, 2024 | 22.25 | 22.5 | 21.95 | 22.34 | 4.92 Million |
| 04 Jun, 2024 | 22.13 | 22.94 | 21.96 | 22.75 | 6.76 Million |
| 03 Jun, 2024 | 22.38 | 22.58 | 21.77 | 22.17 | 6.18 Million |
| 31 May, 2024 | 22.44 | 22.8 | 22.26 | 22.36 | 6.88 Million |
| 30 May, 2024 | 22.33 | 22.63 | 22.0 | 22.26 | 4.71 Million |
| 29 May, 2024 | 22.7 | 22.82 | 22.11 | 22.33 | 8.75 Million |
| 28 May, 2024 | 23.77 | 23.77 | 22.4 | 22.7 | 12.1 Million |
| 27 May, 2024 | 23.51 | 23.81 | 23.29 | 23.72 | 4.3 Million |
ENTX
TIBN
AKSHARCHEM
SKFINDIA
SBMFF
KRITI