Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ)
CNY 7.59
(1.47%)
CNY 7.59
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.37 | 7.53 | 7.32 | 7.43 | 3.85 Million |
| 08 Jan, 2025 | 7.56 | 7.56 | 7.14 | 7.4 | 5.45 Million |
| 07 Jan, 2025 | 7.2 | 7.52 | 7.15 | 7.51 | 4.92 Million |
| 06 Jan, 2025 | 7.19 | 7.26 | 6.83 | 7.17 | 5.64 Million |
| 03 Jan, 2025 | 7.74 | 7.77 | 7.17 | 7.17 | 7.22 Million |
| 02 Jan, 2025 | 7.97 | 8.02 | 7.59 | 7.68 | 5.99 Million |
| 31 Dec, 2024 | 8.39 | 8.46 | 7.94 | 7.96 | 7.01 Million |
| 30 Dec, 2024 | 8.53 | 8.58 | 8.15 | 8.39 | 5.91 Million |
| 27 Dec, 2024 | 8.4 | 8.65 | 8.35 | 8.59 | 7.3 Million |
| 26 Dec, 2024 | 8.14 | 8.45 | 8.02 | 8.32 | 4.96 Million |
605098
BIOQ
MMNNF
BILL
FRASER
FRT