Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ)
CNY 7.59
(1.47%)
CNY 7.59
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.85 | 7.98 | 7.75 | 7.79 | 4.29 Million |
| 22 Jan, 2025 | 7.82 | 7.82 | 7.66 | 7.74 | 3.53 Million |
| 21 Jan, 2025 | 7.8 | 7.9 | 7.61 | 7.73 | 4.02 Million |
| 20 Jan, 2025 | 7.53 | 7.78 | 7.46 | 7.76 | 6.45 Million |
| 17 Jan, 2025 | 7.43 | 7.55 | 7.4 | 7.5 | 3.7 Million |
| 16 Jan, 2025 | 7.58 | 7.73 | 7.42 | 7.51 | 3.74 Million |
| 15 Jan, 2025 | 7.62 | 7.68 | 7.52 | 7.58 | 3.79 Million |
| 14 Jan, 2025 | 7.21 | 7.6 | 7.2 | 7.59 | 5.68 Million |
| 13 Jan, 2025 | 6.94 | 7.2 | 6.75 | 7.13 | 4.25 Million |
| 10 Jan, 2025 | 7.46 | 7.5 | 7.05 | 7.05 | 4.55 Million |
605098
BIOQ
MMNNF
BILL
FRASER
FRT