Mango Excellent Media Co., Ltd. (300413.SZ)
CNY 22.73
(0.98%)
CNY 22.73
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 26.6 | 27.33 | 26.35 | 26.52 | 9.6 Million |
| 15 Jan, 2025 | 26.39 | 26.76 | 26.2 | 26.48 | 9.29 Million |
| 14 Jan, 2025 | 25.45 | 26.4 | 25.13 | 26.39 | 14.11 Million |
| 13 Jan, 2025 | 25.06 | 25.51 | 24.95 | 25.19 | 6.11 Million |
| 10 Jan, 2025 | 25.51 | 25.76 | 25.25 | 25.27 | 7.18 Million |
| 09 Jan, 2025 | 25.29 | 25.83 | 25.23 | 25.55 | 8.59 Million |
| 08 Jan, 2025 | 24.88 | 25.73 | 24.45 | 25.47 | 13.83 Million |
| 07 Jan, 2025 | 24.81 | 24.99 | 24.45 | 24.92 | 12.24 Million |
| 06 Jan, 2025 | 25.0 | 25.15 | 24.44 | 24.74 | 9.04 Million |
| 03 Jan, 2025 | 25.92 | 26.06 | 24.9 | 25.02 | 13.91 Million |
UCBJF
ALDNE
IQL
LDA
CWEGF
GCEI