Mango Excellent Media Co., Ltd. (300413.SZ)
CNY 22.73
(0.98%)
CNY 22.73
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 28.48 | 28.59 | 28.08 | 28.49 | 11.04 Million |
| 07 Feb, 2025 | 28.58 | 28.7 | 28.04 | 28.46 | 14.42 Million |
| 06 Feb, 2025 | 28.11 | 28.68 | 27.91 | 28.58 | 8.65 Million |
| 05 Feb, 2025 | 27.99 | 28.39 | 27.54 | 28.27 | 8.65 Million |
| 27 Jan, 2025 | 28.13 | 28.34 | 27.76 | 27.78 | 7.19 Million |
| 24 Jan, 2025 | 27.01 | 28.05 | 26.91 | 27.97 | 11.14 Million |
| 23 Jan, 2025 | 26.87 | 27.5 | 26.48 | 27.15 | 12.05 Million |
| 22 Jan, 2025 | 26.81 | 26.9 | 26.45 | 26.54 | 5.54 Million |
| 21 Jan, 2025 | 26.7 | 27.0 | 26.25 | 26.96 | 8.36 Million |
| 20 Jan, 2025 | 27.06 | 27.28 | 26.57 | 26.62 | 8.85 Million |
UCBJF
ALDNE
IQL
LDA
CWEGF
GCEI