Guangdong Dowstone Technology Co., Ltd. (300409.SZ)
CNY 13.71
(1.26%)
CNY 13.71
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 10.31 | 11.15 | 10.31 | 10.98 | 29.13 Million |
| 08 Apr, 2024 | 10.59 | 11.07 | 10.35 | 10.44 | 18.81 Million |
| 03 Apr, 2024 | 10.45 | 10.94 | 10.38 | 10.54 | 19.76 Million |
| 02 Apr, 2024 | 10.1 | 10.61 | 10.1 | 10.57 | 17.94 Million |
| 01 Apr, 2024 | 9.76 | 10.35 | 9.76 | 10.17 | 11.01 Million |
| 29 Mar, 2024 | 9.57 | 9.79 | 9.57 | 9.75 | 5.03 Million |
| 28 Mar, 2024 | 9.44 | 9.71 | 9.44 | 9.56 | 7.03 Million |
| 27 Mar, 2024 | 9.87 | 9.94 | 9.44 | 9.44 | 6.6 Million |
| 26 Mar, 2024 | 9.72 | 9.99 | 9.63 | 9.95 | 7.3 Million |
| 25 Mar, 2024 | 9.9 | 9.99 | 9.71 | 9.71 | 6.34 Million |
TCX
RCTFF
603838
IVP
PINC
600502