Guangdong Dowstone Technology Co., Ltd. (300409.SZ)
CNY 13.71
(1.26%)
CNY 13.71
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.7 | 9.93 | 9.65 | 9.74 | 14.92 Million |
| 24 Sep, 2024 | 9.22 | 9.59 | 9.2 | 9.58 | 11.95 Million |
| 23 Sep, 2024 | 9.16 | 9.27 | 9.08 | 9.17 | 5.62 Million |
| 20 Sep, 2024 | 9.29 | 9.3 | 9.07 | 9.12 | 6.44 Million |
| 19 Sep, 2024 | 9.2 | 9.41 | 9.08 | 9.3 | 7.56 Million |
| 18 Sep, 2024 | 9.22 | 9.31 | 8.93 | 9.07 | 7.69 Million |
| 13 Sep, 2024 | 9.41 | 9.5 | 9.23 | 9.24 | 7.65 Million |
| 12 Sep, 2024 | 9.4 | 9.63 | 9.4 | 9.45 | 11.28 Million |
| 11 Sep, 2024 | 9.27 | 9.59 | 9.27 | 9.48 | 12.82 Million |
| 10 Sep, 2024 | 9.3 | 9.37 | 9.1 | 9.33 | 8.44 Million |
TCX
RCTFF
603838
IVP
PINC
600502