Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 11.27 | 11.36 | 11.11 | 11.27 | 5.78 Million |
| 21 Feb, 2025 | 11.05 | 11.32 | 10.99 | 11.3 | 7.18 Million |
| 20 Feb, 2025 | 11.09 | 11.17 | 10.92 | 11.11 | 7.6 Million |
| 19 Feb, 2025 | 10.9 | 11.19 | 10.81 | 11.18 | 8.98 Million |
| 18 Feb, 2025 | 11.2 | 11.63 | 10.93 | 10.98 | 18.12 Million |
| 17 Feb, 2025 | 10.64 | 11.19 | 10.64 | 11.18 | 9.69 Million |
| 14 Feb, 2025 | 10.65 | 10.74 | 10.56 | 10.65 | 3.17 Million |
| 13 Feb, 2025 | 10.96 | 11.04 | 10.63 | 10.63 | 5.27 Million |
| 12 Feb, 2025 | 10.85 | 11.06 | 10.82 | 10.99 | 6.04 Million |
| 11 Feb, 2025 | 10.83 | 10.87 | 10.65 | 10.84 | 5.06 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231