Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.29
(-1.16%)
CNY 15.29
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 15.61 | 16.28 | 15.47 | 16.08 | 3 Million |
| 23 Oct, 2023 | 16.01 | 16.38 | 15.65 | 15.78 | 3.52 Million |
| 20 Oct, 2023 | 16.68 | 16.92 | 16.32 | 16.34 | 4.16 Million |
| 19 Oct, 2023 | 16.72 | 17.45 | 16.68 | 16.85 | 5.22 Million |
| 18 Oct, 2023 | 17.0 | 17.55 | 16.8 | 16.85 | 4.34 Million |
| 17 Oct, 2023 | 17.17 | 17.17 | 16.78 | 17.1 | 3.36 Million |
| 16 Oct, 2023 | 17.23 | 17.77 | 16.91 | 17.17 | 6.12 Million |
| 13 Oct, 2023 | 17.26 | 17.58 | 17.12 | 17.36 | 4.58 Million |
| 12 Oct, 2023 | 17.58 | 17.64 | 16.95 | 17.23 | 5.03 Million |
| 11 Oct, 2023 | 17.35 | 17.72 | 17.06 | 17.58 | 6.84 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119