Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.29
(-1.16%)
CNY 15.29
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 18.8 | 21.02 | 18.5 | 20.44 | 31.32 Million |
| 06 Nov, 2023 | 17.19 | 20.32 | 17.19 | 19.37 | 27.84 Million |
| 03 Nov, 2023 | 16.08 | 17.6 | 16.08 | 17.17 | 7.62 Million |
| 02 Nov, 2023 | 16.71 | 16.8 | 16.03 | 16.18 | 3.67 Million |
| 01 Nov, 2023 | 17.1 | 17.28 | 16.73 | 16.73 | 5.2 Million |
| 31 Oct, 2023 | 16.23 | 17.15 | 16.17 | 16.98 | 7.4 Million |
| 30 Oct, 2023 | 15.4 | 16.39 | 15.1 | 16.33 | 5.98 Million |
| 27 Oct, 2023 | 15.93 | 15.99 | 14.96 | 15.4 | 8.04 Million |
| 26 Oct, 2023 | 16.21 | 16.44 | 15.96 | 16.42 | 2.73 Million |
| 25 Oct, 2023 | 16.1 | 16.4 | 16.03 | 16.36 | 2.42 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119