Jiangxi Tianli Technology, INC. (300399.SZ)

CNY 20.09

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 11.5 13.42 11.5 12.3 32.97 Million
04 Sep, 2024 11.14 13.2 11.01 11.61 34.5 Million
03 Sep, 2024 11.43 11.67 10.94 11.22 19.47 Million
02 Sep, 2024 11.6 12.19 11.36 11.6 32.35 Million
01 Sep, 2024 11.6 12.19 11.36 11.6 32.35 Million
30 Aug, 2024 10.58 12.54 10.45 12.54 31.45 Million
29 Aug, 2024 9.94 10.97 9.88 10.45 18.26 Million
28 Aug, 2024 9.82 10.14 9.68 10.0 11.35 Million
27 Aug, 2024 9.62 10.22 9.57 9.97 14.9 Million
26 Aug, 2024 9.68 9.87 9.42 9.75 8.32 Million