Jiangxi Tianli Technology, INC. (300399.SZ)

CNY 20.09

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 19.02 20.25 18.06 20.01 25.1 Million
11 Oct, 2024 19.14 20.5 18.67 18.99 23.07 Million
10 Oct, 2024 22.9 23.18 18.86 19.55 31.99 Million
09 Oct, 2024 21.81 27.3 21.46 23.57 51.12 Million
08 Oct, 2024 23.77 23.77 20.12 23.77 36.26 Million
30 Sep, 2024 17.59 19.81 17.39 19.81 35.56 Million
27 Sep, 2024 14.27 16.51 13.97 16.51 48.16 Million
26 Sep, 2024 12.75 13.84 12.75 13.76 28.65 Million
25 Sep, 2024 13.72 14.39 13.05 13.16 36.82 Million
24 Sep, 2024 12.45 13.5 12.0 13.23 32.82 Million