Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ)
CNY 12.08
(-0.17%)
CNY 12.08
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 10.98 | 13.0 | 10.98 | 12.32 | 76.08 Million |
| 09 Oct, 2024 | 11.5 | 11.83 | 10.93 | 10.99 | 48.17 Million |
| 08 Oct, 2024 | 12.18 | 12.18 | 10.91 | 12.17 | 76.55 Million |
| 30 Sep, 2024 | 9.1 | 10.25 | 8.93 | 10.15 | 40.17 Million |
| 27 Sep, 2024 | 8.54 | 8.9 | 8.37 | 8.79 | 21.51 Million |
| 26 Sep, 2024 | 8.1 | 8.3 | 8.08 | 8.3 | 11.73 Million |
| 25 Sep, 2024 | 8.2 | 8.31 | 8.09 | 8.16 | 14.96 Million |
| 24 Sep, 2024 | 7.96 | 8.12 | 7.86 | 8.12 | 11.63 Million |
| 23 Sep, 2024 | 7.73 | 8.02 | 7.7 | 7.94 | 8.72 Million |
| 20 Sep, 2024 | 7.8 | 7.81 | 7.69 | 7.75 | 5.05 Million |
300423
FTG
KGL
6226
SIBN
MPNGY