Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ)
CNY 12.08
(-0.17%)
CNY 12.08
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 13.9 | 14.59 | 13.6 | 14.15 | 42.24 Million |
| 06 Nov, 2024 | 14.75 | 15.18 | 14.27 | 14.36 | 62.46 Million |
| 05 Nov, 2024 | 13.48 | 14.57 | 13.42 | 14.49 | 56.75 Million |
| 04 Nov, 2024 | 13.0 | 13.43 | 12.89 | 13.42 | 26.72 Million |
| 01 Nov, 2024 | 13.96 | 14.6 | 13.22 | 13.25 | 51 Million |
| 31 Oct, 2024 | 13.85 | 14.27 | 13.58 | 14.0 | 41.82 Million |
| 30 Oct, 2024 | 13.81 | 14.12 | 13.57 | 13.93 | 35.39 Million |
| 29 Oct, 2024 | 14.55 | 14.93 | 13.95 | 13.99 | 58.18 Million |
| 28 Oct, 2024 | 15.1 | 15.29 | 14.55 | 14.75 | 54.96 Million |
| 25 Oct, 2024 | 14.3 | 15.35 | 14.3 | 14.68 | 63.37 Million |
300423
FTG
KGL
6226
SIBN
MPNGY