Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ)
CNY 12.08
(-0.17%)
CNY 12.08
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.62 | 7.81 | 7.55 | 7.75 | 6.29 Million |
| 18 Sep, 2024 | 7.68 | 7.76 | 7.44 | 7.58 | 6.59 Million |
| 13 Sep, 2024 | 7.86 | 7.9 | 7.73 | 7.73 | 6.66 Million |
| 12 Sep, 2024 | 7.68 | 7.86 | 7.68 | 7.77 | 6.15 Million |
| 11 Sep, 2024 | 7.82 | 7.85 | 7.68 | 7.72 | 6.15 Million |
| 10 Sep, 2024 | 7.74 | 7.87 | 7.58 | 7.83 | 5.97 Million |
| 09 Sep, 2024 | 7.68 | 7.81 | 7.62 | 7.72 | 5.97 Million |
| 08 Sep, 2024 | 7.68 | 7.81 | 7.62 | 7.72 | 5.48 Million |
| 06 Sep, 2024 | 7.9 | 7.95 | 7.76 | 7.77 | 5.45 Million |
| 05 Sep, 2024 | 7.78 | 7.93 | 7.75 | 7.89 | 6.23 Million |
300423
FTG
KGL
6226
SIBN
MPNGY