Hubei Feilihua Quartz Glass Co., Ltd. (300395.SZ)

CNY 48.25

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 42.3 42.58 40.84 41.17 4.76 Million
11 Oct, 2023 43.32 43.4 41.51 42.19 5.86 Million
10 Oct, 2023 44.39 44.39 43.2 43.32 2.16 Million
09 Oct, 2023 45.24 45.33 44.0 44.23 2.72 Million
28 Sep, 2023 45.54 45.87 45.01 45.24 1.91 Million
27 Sep, 2023 44.89 45.78 44.81 45.33 1.53 Million
26 Sep, 2023 45.45 45.68 44.66 44.88 2.48 Million
25 Sep, 2023 45.14 45.88 44.8 45.36 2.64 Million
22 Sep, 2023 44.5 45.2 44.33 45.06 2.07 Million
21 Sep, 2023 44.45 46.07 44.33 44.5 2.79 Million