Hubei Feilihua Quartz Glass Co., Ltd. (300395.SZ)

CNY 48.25

(-1.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 44.46 45.5 43.97 44.79 6.28 Million
23 May, 2025 44.29 45.58 44.29 44.59 592.1 Thousand
22 May, 2025 44.29 46.42 44.29 46.08 368 Thousand
21 May, 2025 44.29 45.71 44.29 45.19 215.65 Thousand
20 May, 2025 44.29 44.85 44.06 44.21 289.6 Thousand
19 May, 2025 44.29 44.88 44.15 44.75 382.7 Thousand
16 May, 2025 44.29 45.27 44.12 44.44 4.96 Million
15 May, 2025 46.05 46.16 44.06 44.49 9.26 Million
14 May, 2025 45.68 47.0 45.4 46.18 8.28 Million
13 May, 2025 48.05 48.26 45.12 45.69 11.6 Million