Hubei Feilihua Quartz Glass Co., Ltd. (300395.SZ)
CNY 48.25
(-1.73%)
CNY 48.25
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 47.73 | 49.79 | 46.91 | 48.02 | 11.47 Million |
| 09 May, 2025 | 49.59 | 49.9 | 46.8 | 47.79 | 8.7 Million |
| 08 May, 2025 | 49.69 | 50.41 | 48.23 | 49.63 | 8.05 Million |
| 07 May, 2025 | 49.15 | 52.0 | 49.15 | 49.99 | 9.79 Million |
| 06 May, 2025 | 48.15 | 49.26 | 47.64 | 48.77 | 6.45 Million |
| 30 Apr, 2025 | 49.1 | 49.28 | 47.82 | 48.25 | 4.58 Million |
| 29 Apr, 2025 | 47.98 | 49.5 | 47.68 | 49.1 | 4.59 Million |
| 28 Apr, 2025 | 47.25 | 49.26 | 47.12 | 48.01 | 6.85 Million |
| 25 Apr, 2025 | 47.88 | 48.28 | 46.42 | 47.12 | 6.04 Million |
| 24 Apr, 2025 | 47.95 | 48.44 | 47.19 | 47.97 | 3.41 Million |
3188
6812
NRBT
ERBB
PAR
8059