Hubei Feilihua Quartz Glass Co., Ltd. (300395.SZ)
CNY 48.0
(-1.01%)
CNY 48.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 45.89 | 45.99 | 44.15 | 44.25 | 2.84 Million |
| 18 Sep, 2023 | 45.28 | 46.15 | 44.44 | 46.08 | 2.87 Million |
| 15 Sep, 2023 | 44.99 | 45.55 | 44.63 | 45.28 | 1.98 Million |
| 14 Sep, 2023 | 44.51 | 45.39 | 44.32 | 44.88 | 2.9 Million |
3188
6812
NRBT
ERBB
PAR
8059