Suzhou TFC Optical Communication Co., Ltd. (300394.SZ)

CNY 68.57

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 60.86 61.34 56.36 57.76 24.16 Million
14 Nov, 2023 58.36 59.63 57.58 58.54 24.72 Million
13 Nov, 2023 57.86 60.54 57.86 58.33 34.33 Million
10 Nov, 2023 55.43 58.23 55.36 55.86 24.12 Million
09 Nov, 2023 56.07 58.79 54.91 56.2 34.15 Million
08 Nov, 2023 54.26 55.27 53.64 54.44 28.73 Million
07 Nov, 2023 51.71 59.43 51.0 56.22 46.25 Million
06 Nov, 2023 51.95 52.49 51.19 52.29 23.77 Million
03 Nov, 2023 49.3 51.62 49.1 50.93 29.56 Million
02 Nov, 2023 49.76 51.16 49.01 49.3 22.25 Million