Suzhou TFC Optical Communication Co., Ltd. (300394.SZ)

CNY 68.57

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 64.64 68.21 64.51 65.37 21.09 Million
28 Dec, 2023 63.61 66.95 63.49 65.38 16.31 Million
27 Dec, 2023 65.02 65.39 63.62 64.0 12.24 Million
26 Dec, 2023 66.42 66.64 63.84 64.56 9.37 Million
25 Dec, 2023 67.07 67.36 63.57 66.43 15.48 Million
22 Dec, 2023 66.93 68.93 65.63 66.43 21.02 Million
21 Dec, 2023 65.04 68.81 64.12 67.0 21.64 Million
20 Dec, 2023 68.57 68.59 64.64 64.87 19.7 Million
19 Dec, 2023 69.19 69.81 67.58 68.75 14.05 Million
18 Dec, 2023 69.21 70.32 68.65 69.0 16.23 Million