Suzhou TFC Optical Communication Co., Ltd. (300394.SZ)

CNY 68.57

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 82.5 93.26 80.14 93.26 35.02 Million
08 Feb, 2024 82.79 87.51 76.5 77.71 34.66 Million
07 Feb, 2024 80.68 82.13 77.86 80.5 28.52 Million
06 Feb, 2024 71.43 81.79 71.2 81.79 29.51 Million
05 Feb, 2024 69.93 81.34 69.29 73.86 30.84 Million
02 Feb, 2024 70.36 72.14 68.02 70.71 23.31 Million
01 Feb, 2024 60.57 73.56 60.07 70.25 32.79 Million
31 Jan, 2024 59.64 63.57 58.45 61.34 18.81 Million
30 Jan, 2024 60.19 62.3 60.19 60.57 14.45 Million
29 Jan, 2024 66.37 66.43 56.81 60.48 22.52 Million