Suzhou TFC Optical Communication Co., Ltd. (300394.SZ)

CNY 98.9

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 49.76 51.16 49.01 49.3 22.25 Million
01 Nov, 2023 50.36 51.64 48.99 49.0 21.28 Million
31 Oct, 2023 52.43 52.82 50.29 50.86 22.11 Million
30 Oct, 2023 53.33 53.81 52.11 52.64 24.24 Million
27 Oct, 2023 54.49 54.94 52.64 52.96 27.95 Million
26 Oct, 2023 54.64 56.86 52.88 55.32 33.44 Million
25 Oct, 2023 59.29 60.92 56.29 56.64 47.37 Million
24 Oct, 2023 63.76 67.7 62.29 62.29 48.08 Million
23 Oct, 2023 58.57 61.89 57.36 61.89 36.01 Million
20 Oct, 2023 60.69 62.36 58.77 59.21 40.38 Million