Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ)
CNY 4.72
(1.94%)
CNY 4.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.41 | 4.53 | 4.23 | 4.38 | 5.63 Million |
| 01 Mar, 2024 | 4.44 | 4.51 | 4.33 | 4.42 | 5.97 Million |
| 29 Feb, 2024 | 4.15 | 4.42 | 4.1 | 4.42 | 8.98 Million |
| 28 Feb, 2024 | 4.77 | 4.93 | 4.22 | 4.25 | 11.02 Million |
| 27 Feb, 2024 | 4.65 | 4.8 | 4.6 | 4.76 | 8.19 Million |
| 26 Feb, 2024 | 4.54 | 4.83 | 4.48 | 4.66 | 7.72 Million |
| 23 Feb, 2024 | 4.29 | 4.5 | 4.29 | 4.5 | 5.76 Million |
| 22 Feb, 2024 | 4.15 | 4.32 | 4.12 | 4.29 | 5.65 Million |
| 21 Feb, 2024 | 3.96 | 4.28 | 3.93 | 4.15 | 8.2 Million |
| 20 Feb, 2024 | 3.83 | 4.04 | 3.75 | 3.98 | 8.09 Million |
SOU
KID
002906
003022
4527
EVOL