East Group Co.,Ltd (300376.SZ)
CNY 3.38
(-0.59%)
CNY 3.38
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.71 | 3.72 | 3.6 | 3.61 | 17.65 Million |
| 27 Feb, 2025 | 3.76 | 3.77 | 3.67 | 3.71 | 17.77 Million |
| 26 Feb, 2025 | 3.77 | 3.81 | 3.74 | 3.75 | 19.34 Million |
| 25 Feb, 2025 | 3.76 | 3.81 | 3.73 | 3.78 | 34.08 Million |
| 24 Feb, 2025 | 3.73 | 3.86 | 3.69 | 3.82 | 34.08 Million |
| 21 Feb, 2025 | 3.63 | 3.73 | 3.62 | 3.71 | 25.54 Million |
| 20 Feb, 2025 | 3.65 | 3.65 | 3.59 | 3.61 | 13.31 Million |
| 19 Feb, 2025 | 3.6 | 3.65 | 3.58 | 3.64 | 15.21 Million |
| 18 Feb, 2025 | 3.72 | 3.79 | 3.62 | 3.62 | 26.79 Million |
| 17 Feb, 2025 | 3.65 | 3.68 | 3.64 | 3.67 | 14.34 Million |
SRI
CCC
SCGP
8300
0JDK
002737