CNY 3.85
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 3.6 | 3.61 | 3.43 | 3.44 | 20.52 Million |
02 Jan, 2025 | 3.65 | 3.72 | 3.57 | 3.6 | 22.25 Million |
31 Dec, 2024 | 3.64 | 3.67 | 3.56 | 3.58 | 14.86 Million |
30 Dec, 2024 | 3.66 | 3.69 | 3.61 | 3.64 | 13.75 Million |
27 Dec, 2024 | 3.56 | 3.75 | 3.56 | 3.7 | 20.62 Million |
26 Dec, 2024 | 3.51 | 3.59 | 3.51 | 3.56 | 14.37 Million |
25 Dec, 2024 | 3.7 | 3.72 | 3.51 | 3.55 | 21.44 Million |
24 Dec, 2024 | 3.68 | 3.73 | 3.62 | 3.71 | 14 Million |
23 Dec, 2024 | 3.87 | 3.94 | 3.67 | 3.68 | 26.07 Million |
20 Dec, 2024 | 3.84 | 3.89 | 3.83 | 3.87 | 12.99 Million |
SRI
CCC
SCGP
8300
0JDK
002737