East Group Co.,Ltd (300376.SZ)
CNY 3.38
(-0.59%)
CNY 3.38
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.67 | 3.7 | 3.64 | 3.66 | 14.64 Million |
| 13 Feb, 2025 | 3.72 | 3.74 | 3.66 | 3.68 | 16.68 Million |
| 12 Feb, 2025 | 3.6 | 3.73 | 3.59 | 3.73 | 23.89 Million |
| 11 Feb, 2025 | 3.66 | 3.67 | 3.6 | 3.61 | 12.55 Million |
| 10 Feb, 2025 | 3.66 | 3.68 | 3.63 | 3.66 | 14.89 Million |
| 07 Feb, 2025 | 3.59 | 3.68 | 3.59 | 3.65 | 17.89 Million |
| 06 Feb, 2025 | 3.56 | 3.6 | 3.54 | 3.6 | 10.79 Million |
| 05 Feb, 2025 | 3.6 | 3.6 | 3.54 | 3.57 | 9.57 Million |
| 27 Jan, 2025 | 3.55 | 3.6 | 3.54 | 3.57 | 9.99 Million |
| 24 Jan, 2025 | 3.5 | 3.55 | 3.49 | 3.52 | 9.88 Million |
SRI
CCC
SCGP
8300
0JDK
002737