Sichuan Etrol Technologies Co., Ltd. (300370.SZ)
CNY 2.67
(1.91%)
CNY 2.67
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.85 | 1.88 | 1.81 | 1.87 | 16.86 Million |
| 19 Feb, 2024 | 1.76 | 1.89 | 1.76 | 1.84 | 28.88 Million |
| 08 Feb, 2024 | 1.59 | 1.74 | 1.54 | 1.73 | 28.26 Million |
| 07 Feb, 2024 | 1.7 | 1.71 | 1.56 | 1.6 | 28.63 Million |
| 06 Feb, 2024 | 1.66 | 1.79 | 1.54 | 1.71 | 29.92 Million |
| 05 Feb, 2024 | 1.86 | 1.86 | 1.62 | 1.68 | 29.24 Million |
| 02 Feb, 2024 | 1.98 | 2.03 | 1.8 | 1.86 | 20.14 Million |
| 01 Feb, 2024 | 1.99 | 2.01 | 1.94 | 1.97 | 15.97 Million |
| 31 Jan, 2024 | 2.1 | 2.12 | 1.99 | 1.99 | 18.93 Million |
| 30 Jan, 2024 | 2.14 | 2.19 | 2.09 | 2.1 | 12.13 Million |
6840
DLB
5511
AAWH
PMAM3
4102