CNY 2.67
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 2.21 | 2.22 | 2.16 | 2.17 | 19.62 Million |
04 Mar, 2024 | 2.24 | 2.26 | 2.17 | 2.23 | 21.07 Million |
01 Mar, 2024 | 2.26 | 2.3 | 2.21 | 2.24 | 21 Million |
29 Feb, 2024 | 2.15 | 2.25 | 2.12 | 2.25 | 29.94 Million |
28 Feb, 2024 | 2.26 | 2.41 | 2.16 | 2.18 | 50.22 Million |
27 Feb, 2024 | 2.23 | 2.29 | 2.21 | 2.29 | 37.19 Million |
26 Feb, 2024 | 2.23 | 2.36 | 2.23 | 2.27 | 51.22 Million |
23 Feb, 2024 | 2.22 | 2.25 | 2.14 | 2.21 | 60.52 Million |
22 Feb, 2024 | 1.98 | 2.34 | 1.97 | 2.26 | 73.45 Million |
21 Feb, 2024 | 1.86 | 2.03 | 1.83 | 1.95 | 27.65 Million |
6840
DLB
5511
AAWH
PMAM3
4102