NSFOCUS Technologies Group Co., Ltd. (300369.SZ)
CNY 6.97
(1.9%)
CNY 6.97
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 9.19 | 9.28 | 9.1 | 9.18 | 13.16 Million |
| 31 Oct, 2023 | 9.29 | 9.44 | 9.08 | 9.15 | 13.04 Million |
| 30 Oct, 2023 | 8.88 | 9.34 | 8.84 | 9.31 | 18.78 Million |
| 27 Oct, 2023 | 9.25 | 9.25 | 8.89 | 9.02 | 17.94 Million |
| 26 Oct, 2023 | 9.1 | 9.24 | 9.01 | 9.21 | 14.13 Million |
| 25 Oct, 2023 | 8.91 | 9.28 | 8.85 | 9.1 | 16.66 Million |
| 24 Oct, 2023 | 8.99 | 9.09 | 8.77 | 8.9 | 12.15 Million |
| 23 Oct, 2023 | 9.11 | 9.11 | 8.79 | 8.9 | 12.62 Million |
| 20 Oct, 2023 | 9.44 | 9.51 | 9.1 | 9.11 | 16.3 Million |
| 19 Oct, 2023 | 9.42 | 9.7 | 9.41 | 9.46 | 12.81 Million |
BBDC3
300151
002869
ZK
BRSE
SLCE3