Hebei Huijin Group Co., Ltd. (300368.SZ)
CNY 5.77
(3.22%)
CNY 5.77
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.68 | 5.96 | 5.68 | 5.77 | 29.25 Million |
| 23 Apr, 2025 | 5.19 | 5.7 | 5.19 | 5.59 | 34.86 Million |
| 22 Apr, 2025 | 5.19 | 5.7 | 5.12 | 5.3 | 47.93 Million |
| 21 Apr, 2025 | 4.77 | 4.82 | 4.64 | 4.79 | 11.36 Million |
| 18 Apr, 2025 | 4.85 | 4.9 | 4.75 | 4.78 | 10.96 Million |
| 17 Apr, 2025 | 4.75 | 4.91 | 4.75 | 4.84 | 11.9 Million |
| 16 Apr, 2025 | 4.72 | 4.82 | 4.61 | 4.74 | 8.02 Million |
| 15 Apr, 2025 | 4.78 | 4.8 | 4.69 | 4.74 | 6.59 Million |
| 14 Apr, 2025 | 4.71 | 4.8 | 4.67 | 4.74 | 8.11 Million |
| 11 Apr, 2025 | 4.58 | 4.75 | 4.58 | 4.68 | 11.46 Million |
002078
300375
CCA
PATINTLOG
UWS
TFG