Hebei Huijin Group Co., Ltd. (300368.SZ)
CNY 5.64
(0.89%)
CNY 5.64
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.8 | 4.89 | 4.76 | 4.83 | 6.87 Million |
| 26 Mar, 2025 | 4.74 | 4.82 | 4.69 | 4.8 | 7.74 Million |
| 25 Mar, 2025 | 4.68 | 4.79 | 4.67 | 4.73 | 6.46 Million |
| 24 Mar, 2025 | 4.96 | 4.99 | 4.64 | 4.71 | 14.78 Million |
| 21 Mar, 2025 | 4.92 | 5.04 | 4.9 | 4.99 | 9.83 Million |
| 20 Mar, 2025 | 4.98 | 5.02 | 4.93 | 4.93 | 7.51 Million |
| 19 Mar, 2025 | 5.09 | 5.12 | 4.95 | 5.0 | 11.88 Million |
| 18 Mar, 2025 | 5.07 | 5.16 | 5.04 | 5.09 | 10.51 Million |
| 17 Mar, 2025 | 5.13 | 5.25 | 5.06 | 5.08 | 18.69 Million |
| 14 Mar, 2025 | 4.94 | 5.25 | 4.88 | 5.13 | 22.47 Million |
002078
300375
CCA
PATINTLOG
UWS
TFG